Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.55 -824.12 (-1.34%) CMC Crypto 200
1,262.26 -21.57 (-1.68%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 60 | 75 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 2 | 51 |
| 3.00 | 0.00 | - | 1 | 10 | 9.00 | 0.50 | 0.00 | - | 23 | 310 |
| 2.27 | 0.00 | - | 1 | 28 | 10.00 | 0.25 | 0.00 | - | 2 | 133 |
| 2.24 | 0.00 | - | 1 | 58 | 11.00 | 0.30 | -0.10 | -25.00% | 52 | 183 |
| 2.02 | 0.00 | - | 13 | 131 | 12.00 | 0.70 | 0.00 | - | 1 | 781 |
| 1.55 | +0.40 | +34.78% | 2 | 318 | 13.00 | 0.90 | 0.00 | - | 35 | 111 |
| 0.75 | 0.00 | - | 43 | 191 | 14.00 | 1.75 | 0.00 | - | 1 | 12 |
| 0.55 | 0.00 | - | 4 | 347 | 15.00 | 2.49 | 0.00 | - | 3 | 9 |
| 0.40 | 0.00 | - | 1 | 1,680 | 16.00 | 4.10 | 0.00 | - | 10 | 19 |
| 0.10 | 0.00 | - | 1 | 87 | 17.00 | 4.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 4 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.