Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,409.56 +41.66 (+1.24%) Nikkei
40,405.71 +331.02 (+0.83%) Hang Seng
17,931.97 +162.83 (+0.92%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,435.12 -1,530.69 (-2.43%) CMC Crypto 200
1,322.22 -22.28 (-1.66%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.27 | 0.00 | - | 1 | 400 |
| 1.80 | 0.00 | - | - | 1 | 11.00 | 0.20 | 0.00 | - | - | 341 |
| 1.95 | 0.00 | - | 2 | 43 | 12.00 | 0.53 | +0.13 | +32.50% | 25 | 67 |
| 1.25 | 0.00 | - | 2 | 310 | 13.00 | 0.90 | +0.05 | +5.88% | 5 | 302 |
| 0.54 | -0.11 | -16.92% | 162 | 418 | 14.00 | 1.52 | +0.22 | +16.92% | 10 | 215 |
| 0.30 | -0.05 | -14.29% | 17 | 196 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 33 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.