Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,414.34 -25.54 (-0.74%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,870.89 -157.39 (-0.87%) FTSE 100
8,274.01 +32.75 (+0.40%) Bitcoin USD
54,360.64 -4,218.11 (-7.20%) CMC Crypto 200
1,124.74 -83.96 (-6.94%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240816C00011000 | 2024-06-20 12:43PM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXTR240816C00012000 | 2024-06-27 12:35PM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXTR240816C00013000 | 2024-06-28 9:41AM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXTR240816C00014000 | 2024-07-03 11:21AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EXTR240816C00015000 | 2024-07-03 9:37AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXTR240816C00016000 | 2024-06-27 12:37PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXTR240816C00017000 | 2024-06-24 12:39PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240816P00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXTR240816P00010000 | 2024-07-01 9:30AM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXTR240816P00011000 | 2024-06-27 3:03PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXTR240816P00012000 | 2024-07-03 11:53AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXTR240816P00013000 | 2024-07-03 11:33AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXTR240816P00014000 | 2024-07-03 11:22AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.