Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,481.41 -972.22 (-1.58%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 3 |
| 2.10 | 0.00 | - | 10 | 10 | 10.00 | 0.10 | 0.00 | - | 1 | 56 |
| 2.55 | +0.02 | +0.79% | 1 | 98 | 11.00 | 0.20 | 0.00 | - | 2 | 88 |
| 1.58 | -0.02 | -1.25% | 24 | 476 | 12.00 | 0.18 | 0.00 | - | 2 | 271 |
| 0.79 | +0.06 | +8.22% | 255 | 240 | 13.00 | 0.25 | -0.07 | -21.87% | 14 | 214 |
| 0.29 | +0.07 | +31.82% | 21 | 73 | 14.00 | 1.25 | 0.00 | - | 30 | 50 |
| 0.09 | -0.01 | -10.00% | 1 | 82 | 15.00 | 2.90 | 0.00 | - | 6 | 12 |
| 0.05 | 0.00 | - | 2 | 15 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.