Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240719C00010000 | 2024-05-17 10:43AM EDT | 10.00 | 2.10 | 1.55 | 4.00 | 0.00 | - | 10 | 10 | 204.49% |
EXTR240719C00011000 | 2024-06-25 2:08PM EDT | 11.00 | 1.81 | 1.80 | 3.50 | 0.00 | - | 41 | 106 | 132.23% |
EXTR240719C00012000 | 2024-06-25 2:23PM EDT | 12.00 | 0.95 | 0.35 | 1.20 | 0.00 | - | 203 | 473 | 58.40% |
EXTR240719C00013000 | 2024-06-25 3:55PM EDT | 13.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 25 | 238 | 37.70% |
EXTR240719C00014000 | 2024-06-24 3:15PM EDT | 14.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 72 | 40.82% |
EXTR240719C00015000 | 2024-06-24 10:44AM EDT | 15.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 60 | 72 | 51.37% |
EXTR240719C00017000 | 2024-06-24 9:30AM EDT | 17.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 14 | 72.66% |
EXTR240719C00019000 | 2024-05-24 1:14PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 123.83% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240719P00009000 | 2024-05-23 3:33PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 127.34% |
EXTR240719P00010000 | 2024-06-13 11:08AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 69.14% |
EXTR240719P00011000 | 2024-06-17 12:14PM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 51.56% |
EXTR240719P00012000 | 2024-06-24 9:48AM EDT | 12.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 271 | 39.26% |
EXTR240719P00013000 | 2024-06-25 11:09AM EDT | 13.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 15 | 199 | 37.01% |
EXTR240719P00014000 | 2024-06-24 9:58AM EDT | 14.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 30 | 50 | 39.65% |
EXTR240719P00015000 | 2024-06-17 12:25PM EDT | 15.00 | 2.90 | 0.70 | 3.80 | 0.00 | - | 6 | 12 | 180.96% |