Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.07 -4.63 (-0.09%) Dow
38,955.44 +71.18 (+0.18%) Nasdaq
16,291.64 -40.91 (-0.25%) Bitcoin USD
62,079.30 -1,692.60 (-2.65%) CMC Crypto 200
1,328.80 +34.13 (+2.63%)
ISHARES TECDAX UC.E.ACC (EXS2.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:18AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 5 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.