Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.84 +31.05 (+0.61%) Dow
38,733.85 +58.17 (+0.15%) Nasdaq
16,277.61 +121.28 (+0.75%) Bitcoin USD
63,562.01 -815.54 (-1.27%) CMC Crypto 200
1,366.16 +53.54 (+4.08%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00170000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 66.46% |
| EXR240621C00170000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 0.28 | 0.05 | 1.90 | 0.00 | - | 2 | 211 | 47.89% |
| EXR240920C00170000 | 2024-03-25 3:02PM EDT | 2024-09-20 | 2.45 | 1.25 | 2.10 | 0.00 | - | 2 | 3 | 28.87% |
| EXR250117C00170000 | 2024-04-26 12:42PM EDT | 2025-01-17 | 3.40 | 3.70 | 4.70 | 0.00 | - | 1 | 2 | 28.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00170000 | 2023-12-29 1:10PM EDT | 2024-06-21 | 16.80 | 24.30 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| EXR240920P00170000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 35.70 | 27.60 | 31.20 | 0.00 | - | - | 1 | 30.37% |
© 2024 Yahoo. All rights reserved.