Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,307.57 +4.38 (+0.13%) Nikkei
38,663.08 +427.01 (+1.12%) Hang Seng
18,507.75 -70.55 (-0.38%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,793.46 -370.40 (-0.58%) CMC Crypto 200
1,372.29 +59.66 (+4.55%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00165000 | 2024-03-18 2:50PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.85 | 0.00 | - | 10 | 10 | 57.62% |
| EXR240621C00165000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1 | 46 | 27.49% |
| EXR240920C00165000 | 2024-03-26 2:40PM EDT | 2024-09-20 | 3.50 | 1.25 | 1.80 | 0.00 | - | 1 | 3 | 23.47% |
| EXR250117C00165000 | 2024-04-25 1:25PM EDT | 2025-01-17 | 3.90 | 4.40 | 8.40 | 0.00 | - | 2 | 8 | 33.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00165000 | 2024-01-03 11:40AM EDT | 2024-06-21 | 15.00 | 24.20 | 26.20 | 0.00 | - | - | 1 | 54.54% |
| EXR240920P00165000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 22.50 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 54.10% |
| EXR250117P00165000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 26.47 | 25.70 | 30.00 | 0.00 | - | - | 1 | 32.26% |
© 2024 Yahoo. All rights reserved.