Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,082.58 +361.82 (+0.57%) CMC Crypto 200
1,389.52 +76.89 (+5.86%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00160000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EXR240621C00160000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| EXR240920C00160000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| EXR241220C00160000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| EXR250117C00160000 | 2024-04-17 10:07AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00160000 | 2024-01-11 11:03AM EDT | 2024-06-21 | 15.00 | 20.20 | 21.00 | 0.00 | - | 1 | 41 | 42.87% |
| EXR240920P00160000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 19.65 | 20.30 | 22.40 | 0.00 | - | 1 | 1 | 29.93% |
| EXR250117P00160000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 25.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.