Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,176.98 +49.19 (+0.96%) Dow
38,825.39 +149.71 (+0.39%) Nasdaq
16,335.86 +179.53 (+1.11%) Bitcoin USD
63,165.24 -760.15 (-1.19%) CMC Crypto 200
1,357.26 +44.63 (+3.40%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00155000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 49 | 32.23% |
| EXR240621C00155000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 1.40 | 0.85 | 2.45 | 0.00 | - | 1 | 74 | 32.74% |
| EXR240920C00155000 | 2024-05-06 2:08PM EDT | 2024-09-20 | 4.50 | 4.00 | 5.60 | +0.86 | +23.63% | 2 | 21 | 29.30% |
| EXR250117C00155000 | 2024-04-25 1:31PM EDT | 2025-01-17 | 6.10 | 8.00 | 10.50 | 0.00 | - | 2 | 5 | 32.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00155000 | 2024-02-21 11:42AM EDT | 2024-06-21 | 15.94 | 14.30 | 17.50 | 0.00 | - | 5 | 1 | 47.55% |
| EXR240920P00155000 | 2024-04-05 12:03PM EDT | 2024-09-20 | 16.80 | 17.30 | 18.50 | 0.00 | - | 1 | 1 | 30.82% |
| EXR250117P00155000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 20.64 | 18.90 | 23.40 | 0.00 | - | - | 1 | 33.18% |
© 2024 Yahoo. All rights reserved.