Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,306.11 +2.92 (+0.09%) Nikkei
38,775.32 +539.25 (+1.41%) Hang Seng
18,418.65 -159.65 (-0.86%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,242.47 -571.78 (-0.90%) CMC Crypto 200
1,359.75 +47.12 (+3.59%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00150000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.42 | 0.45 | 1.60 | -0.58 | -58.00% | 7 | 165 | 42.51% |
| EXR240621C00150000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 2.02 | 2.25 | 2.75 | -0.08 | -3.81% | 11 | 133 | 27.39% |
| EXR240920C00150000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 6.00 | 6.00 | 8.00 | 0.00 | - | 4 | 69 | 31.60% |
| EXR241220C00150000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 10.40 | 8.00 | 12.50 | 0.00 | - | 1 | 2 | 34.55% |
| EXR250117C00150000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 9.88 | 8.50 | 12.40 | 0.00 | - | 2 | 8 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00150000 | 2024-04-17 12:57PM EDT | 2024-05-17 | 14.09 | 7.00 | 10.00 | 0.00 | - | 1 | 19 | 55.24% |
| EXR240621P00150000 | 2024-04-09 12:46PM EDT | 2024-06-21 | 7.48 | 9.10 | 12.30 | 0.00 | - | 2 | 26 | 39.23% |
| EXR240920P00150000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 13.80 | 14.10 | 14.90 | 0.00 | - | 1 | 1 | 30.40% |
© 2024 Yahoo. All rights reserved.