Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,308.42 +5.23 (+0.16%) Nikkei
38,593.40 +357.33 (+0.93%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,638.98 -655.13 (-1.02%) CMC Crypto 200
1,369.51 +56.88 (+4.33%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00145000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 1.30 | 1.70 | 2.00 | -0.59 | -31.22% | 3 | 125 | 30.31% |
| EXR240621C00145000 | 2024-05-06 1:49PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.70 | -0.30 | -6.67% | 77 | 45 | 28.41% |
| EXR240920C00145000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 8.10 | 8.20 | 9.20 | 0.00 | - | 166 | 169 | 29.38% |
| EXR250117C00145000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 13.40 | 11.80 | 14.60 | 0.00 | - | 1 | 4 | 32.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00145000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 12.00 | 3.70 | 4.50 | 0.00 | - | 1 | 34 | 32.20% |
| EXR240621P00145000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 8.00 | 6.60 | 7.40 | -2.60 | -24.53% | 32 | 25 | 30.31% |
| EXR240920P00145000 | 2024-04-09 12:46PM EDT | 2024-09-20 | 8.80 | 10.60 | 11.80 | 0.00 | - | 2 | 16 | 30.20% |
| EXR250117P00145000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 20.00 | 12.90 | 16.20 | 0.00 | - | 2 | 3 | 31.34% |
© 2024 Yahoo. All rights reserved.