Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,307.12 +3.93 (+0.12%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,445.35 -132.95 (-0.72%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.73 -199.18 (-0.31%) CMC Crypto 200
1,371.03 +58.41 (+4.45%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00140000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 3.40 | 4.30 | 4.70 | -0.89 | -20.75% | 12 | 74 | 32.52% |
| EXR240621C00140000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 6.10 | 6.70 | 7.20 | 0.00 | - | 23 | 72 | 28.78% |
| EXR240920C00140000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 10.92 | 10.60 | 12.90 | 0.00 | - | 1 | 14 | 33.37% |
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 14.20 | 13.90 | 15.60 | 0.00 | - | 6 | 5 | 31.98% |
| EXR250117C00140000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 15.20 | 14.10 | 16.60 | 0.00 | - | 2 | 10 | 32.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00140000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 2.20 | 1.40 | 1.70 | +0.02 | +0.92% | 2 | 43 | 29.03% |
| EXR240621P00140000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 4.90 | 4.20 | 4.60 | 0.00 | - | 33 | 34 | 29.20% |
| EXR240920P00140000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 10.45 | 8.20 | 10.10 | 0.00 | - | 1 | 8 | 33.03% |
| EXR250117P00140000 | 2024-04-10 2:53PM EDT | 2025-01-17 | 13.70 | 10.90 | 14.30 | 0.00 | - | 5 | 10 | 33.16% |
© 2024 Yahoo. All rights reserved.