Singapore markets open in 27 minutes

Extra Space Storage Inc. (EXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.68+0.81 (+0.57%)
At close: 04:00PM EDT
137.50 -5.18 (-3.63%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240517C001350002024-05-03 10:22AM EDT2024-05-178.506.409.500.00-123348.83%
EXR240621C001350002024-05-06 3:00PM EDT2024-06-219.359.7012.50-1.15-10.95%14441.16%
EXR240920C001350002024-04-22 1:33PM EDT2024-09-2010.1012.3015.400.00-365032.89%
EXR250117C001350002024-04-24 12:27PM EDT2025-01-1714.0616.6019.400.00-1732.98%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240517P001350002024-05-06 3:19PM EDT2024-05-170.700.450.65-0.10-12.50%58332.06%
EXR240621P001350002024-05-06 3:59PM EDT2024-06-212.652.452.75-0.19-6.69%415429.52%
EXR240920P001350002024-04-19 10:52AM EDT2024-09-2011.036.007.600.00-1732.53%
EXR250117P001350002024-05-06 12:18PM EDT2025-01-1710.507.5010.70+0.50+5.00%11430.74%