Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517C00135000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 8.50 | 6.40 | 9.50 | 0.00 | - | 1 | 233 | 48.83% |
EXR240621C00135000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 9.35 | 9.70 | 12.50 | -1.15 | -10.95% | 1 | 44 | 41.16% |
EXR240920C00135000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 10.10 | 12.30 | 15.40 | 0.00 | - | 36 | 50 | 32.89% |
EXR250117C00135000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 14.06 | 16.60 | 19.40 | 0.00 | - | 1 | 7 | 32.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00135000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.65 | -0.10 | -12.50% | 5 | 83 | 32.06% |
EXR240621P00135000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.65 | 2.45 | 2.75 | -0.19 | -6.69% | 4 | 154 | 29.52% |
EXR240920P00135000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 11.03 | 6.00 | 7.60 | 0.00 | - | 1 | 7 | 32.53% |
EXR250117P00135000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 10.50 | 7.50 | 10.70 | +0.50 | +5.00% | 1 | 14 | 30.74% |