Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,325.49 -401.00 (-0.63%) CMC Crypto 200
1,364.86 +52.23 (+3.98%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00130000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 7.40 | 10.50 | 14.70 | 0.00 | - | 12 | 14 | 65.80% |
| EXR240621C00130000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 9.20 | 12.00 | 15.30 | 0.00 | - | 2 | 75 | 37.28% |
| EXR240920C00130000 | 2024-03-01 3:47PM EDT | 2024-09-20 | 18.65 | 22.10 | 23.40 | 0.00 | - | 2 | 2 | 48.89% |
| EXR250117C00130000 | 2024-04-02 3:50PM EDT | 2025-01-17 | 24.05 | 18.60 | 20.80 | 0.00 | - | 1 | 2 | 29.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00130000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.65 | +0.05 | +16.67% | 9 | 56 | 43.95% |
| EXR240621P00130000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 1.85 | 1.35 | 2.50 | +0.14 | +8.19% | 5 | 1,563 | 36.50% |
| EXR240920P00130000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 5.10 | 3.00 | 6.30 | 0.00 | - | 3 | 24 | 34.63% |
| EXR250117P00130000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 8.70 | 7.10 | 10.40 | 0.00 | - | 1 | 3 | 35.10% |
© 2024 Yahoo. All rights reserved.