Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,097.73 -750.39 (-1.18%) CMC Crypto 200
1,361.81 +49.18 (+3.75%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00125000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 13.00 | 15.50 | 19.80 | 0.00 | - | - | 3 | 83.40% |
| EXR240621C00125000 | 2024-04-02 3:50PM EDT | 2024-06-21 | 22.35 | 14.30 | 18.30 | 0.00 | - | 1 | 99 | 28.37% |
| EXR240920C00125000 | 2024-02-26 1:22PM EDT | 2024-09-20 | 20.80 | 24.50 | 27.30 | 0.00 | - | 3 | 3 | 52.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00125000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 168 | 47.17% |
| EXR240621P00125000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 0.92 | 0.65 | 1.05 | -0.03 | -3.16% | 200 | 572 | 33.03% |
| EXR240920P00125000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 3.70 | 1.90 | 5.40 | -1.20 | -24.49% | 1 | 33 | 37.50% |
| EXR250117P00125000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 8.20 | 5.70 | 9.00 | 0.00 | - | 3 | 3 | 36.68% |
© 2024 Yahoo. All rights reserved.