Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,305.95 +2.76 (+0.08%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,450.73 -127.57 (-0.69%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,961.51 -906.15 (-1.42%) CMC Crypto 200
1,369.30 +56.68 (+4.32%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 15.87 | 20.50 | 24.70 | 0.00 | - | 1 | 1 | 102.20% |
| EXR240621C00120000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| EXR240920C00120000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 32.90 | 26.40 | 28.20 | 0.00 | - | 4 | 6 | 43.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00120000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 1 | 72 | 64.11% |
| EXR240621P00120000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 0.60 | 0.30 | 1.00 | 0.00 | - | 31 | 68 | 39.99% |
| EXR240920P00120000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 3.60 | 0.25 | 2.95 | 0.00 | - | 2 | 24 | 33.37% |
| EXR241220P00120000 | 2024-04-30 3:39PM EDT | 2024-12-20 | 6.10 | 2.90 | 5.50 | 0.00 | - | - | 4 | 34.04% |
| EXR250117P00120000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 5.50 | 3.00 | 7.50 | 0.00 | - | 1 | 5 | 37.64% |
© 2024 Yahoo. All rights reserved.