Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,903.40 +180.76 (+0.28%) CMC Crypto 200
1,386.72 +74.09 (+5.64%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00115000 | 2023-11-06 11:19AM EDT | 2024-06-21 | 6.00 | 23.50 | 27.00 | 0.00 | - | 76 | 72 | 29.83% |
| EXR240920C00115000 | 2024-02-09 4:15PM EDT | 2024-09-20 | 31.00 | 35.50 | 39.80 | 0.00 | - | - | 3 | 69.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00115000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EXR240621P00115000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| EXR240920P00115000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| EXR241220P00115000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EXR250117P00115000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.