Singapore markets open in 26 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,400.64 -810.71 (-1.26%) CMC Crypto 200
1,358.57 +45.95 (+3.50%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00110000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 37.45 | 31.10 | 34.50 | 0.00 | - | 1 | 11 | 64.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00110000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 89.36% |
| EXR240621P00110000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 50.78% |
| EXR240920P00110000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 1.40 | 0.85 | 1.35 | 0.00 | - | 1 | 4 | 34.23% |
| EXR241220P00110000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 4.50 | 1.25 | 5.50 | 0.00 | - | - | 1 | 43.38% |
| EXR250117P00110000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 3.80 | 1.90 | 3.60 | 0.00 | - | 1 | 2 | 34.47% |
© 2024 Yahoo. All rights reserved.