Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00105000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 42.25 | 35.90 | 39.50 | 0.00 | - | 1 | 1 | 57.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00105000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
EXR240621P00105000 | 2024-03-08 11:47AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.95 | 0.00 | - | 1 | 11 | 60.91% |
EXR240920P00105000 | 2024-04-30 11:23AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
EXR241220P00105000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EXR250117P00105000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |