Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,351.98 +862.82 (+1.26%) CMC Crypto 200
1,493.84 +9.65 (+0.65%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 5 | 181 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 28 |
| 2.20 | -5.14 | -70.03% | 9 | 2 | 2024-07-19 | 7.60 | 0.00 | - | 2 | 7 |
| 9.60 | 0.00 | - | 1 | 69 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 7 | 2025-01-17 | 15.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.