Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.54 +30.84 (+0.05%) CMC Crypto 200
1,373.70 -44.18 (-3.12%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00175000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 77.30% |
| EXR240719C00175000 | 2024-06-12 12:17PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.90 | 0.00 | - | - | 1 | 30.79% |
| EXR240920C00175000 | 2024-05-30 10:28AM EDT | 2024-09-20 | 0.80 | 2.15 | 3.60 | 0.00 | - | 4 | 12 | 30.26% |
| EXR241220C00175000 | 2024-06-14 10:01AM EDT | 2024-12-20 | 5.70 | 5.00 | 7.40 | +2.70 | +90.00% | 1 | 1 | 31.33% |
| EXR250117C00175000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 6.25 | 5.30 | 6.80 | 0.00 | - | 1 | 319 | 27.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.