Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,299.03 -4.16 (-0.13%) Nikkei
38,570.89 +334.82 (+0.88%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.21 -757.64 (-1.18%) CMC Crypto 200
1,367.89 +55.27 (+4.21%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 17 |
| 15.87 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | -0.25 | -83.33% | 1 | 72 |
| 13.00 | 0.00 | - | - | 3 | 125.00 | 0.20 | 0.00 | - | 5 | 168 |
| 7.40 | 0.00 | - | 12 | 14 | 130.00 | 0.35 | +0.05 | +16.67% | 9 | 56 |
| 8.50 | 0.00 | - | 1 | 233 | 135.00 | 0.70 | -0.10 | -12.50% | 5 | 83 |
| 3.40 | -0.89 | -20.75% | 12 | 74 | 140.00 | 2.20 | +0.02 | +0.92% | 2 | 43 |
| 1.30 | -0.59 | -31.22% | 3 | 125 | 145.00 | 12.00 | 0.00 | - | 1 | 34 |
| 0.42 | -0.58 | -58.00% | 7 | 165 | 150.00 | 14.09 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 1 | 49 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.