Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.79 +45.11 (+0.55%) Bitcoin USD
61,486.07 +324.95 (+0.53%) CMC Crypto 200
1,281.32 -2.51 (-0.20%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 15 | 17 |
| 41.30 | 0.00 | - | 2 | 2 | 100.00 | 2.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | - | 2 | 125.00 | 2.58 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | 1 | 2 | 130.00 | 3.80 | 0.00 | - | 1 | 0 |
| 29.02 | 0.00 | - | 3 | 0 | 135.00 | 4.87 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 140.00 | 5.63 | 0.00 | - | 1 | 39 |
| 15.00 | 0.00 | - | 1 | 0 | 145.00 | 7.00 | 0.00 | - | 6 | 0 |
| 18.33 | 0.00 | - | 7 | 0 | 150.00 | 14.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 155.00 | 20.64 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 2 | 30 | 160.00 | 13.00 | 0.00 | - | 22 | 0 |
| 8.02 | 0.00 | - | 1 | 8 | 165.00 | 17.66 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 170.00 | 23.59 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 0 | 180.00 | 38.39 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 58.70 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | - | 1 | 220.00 | 78.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.