Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.99 +44.31 (+0.54%) Bitcoin USD
61,410.62 +258.91 (+0.42%) CMC Crypto 200
1,281.30 -2.53 (-0.20%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 3 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 140.00 | 0.47 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 145.00 | 0.70 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 150.00 | 1.70 | 0.00 | - | 30 | 0 |
| 5.55 | 0.00 | - | 10 | 0 | 155.00 | 2.00 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.