Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,190.15 -3,117.46 (-4.85%) CMC Crypto 200
1,261.75 -47.97 (-3.66%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719C00135000 | 2024-06-14 2:59PM EDT | 135.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXR240719C00140000 | 2024-05-29 10:25AM EDT | 140.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXR240719C00145000 | 2024-06-12 12:58PM EDT | 145.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXR240719C00150000 | 2024-06-18 11:29AM EDT | 150.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EXR240719C00155000 | 2024-06-18 2:35PM EDT | 155.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 0.00% |
| EXR240719C00160000 | 2024-06-21 2:43PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 0.78% |
| EXR240719C00165000 | 2024-06-21 3:53PM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| EXR240719C00170000 | 2024-06-21 3:53PM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| EXR240719C00175000 | 2024-06-21 3:54PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719P00095000 | 2024-06-17 3:45PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EXR240719P00120000 | 2024-06-05 10:03AM EDT | 120.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| EXR240719P00125000 | 2024-06-11 10:49AM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| EXR240719P00130000 | 2024-06-21 2:24PM EDT | 130.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EXR240719P00135000 | 2024-06-14 11:08AM EDT | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EXR240719P00140000 | 2024-06-20 11:40AM EDT | 140.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| EXR240719P00145000 | 2024-06-17 3:46PM EDT | 145.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 6.25% |
| EXR240719P00150000 | 2024-06-21 3:07PM EDT | 150.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| EXR240719P00155000 | 2024-06-21 3:07PM EDT | 155.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.