Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,045.11 -24.57 (-0.06%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,900.55 +3,722.38 (+5.54%) CMC Crypto 200
1,526.67 +172.26 (+12.72%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920C00095000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 22.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EXPE241018C00095000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 22.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXPE250117C00095000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 26.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250620C00095000 | 2024-05-20 10:06AM EDT | 2025-06-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116C00095000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00095000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| EXPE240531P00095000 | 2024-05-17 10:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| EXPE240607P00095000 | 2024-05-16 3:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240614P00095000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240621P00095000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EXPE240719P00095000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXPE240920P00095000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE241018P00095000 | 2024-05-20 3:40PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE250117P00095000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE250620P00095000 | 2024-05-20 1:40PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE260116P00095000 | 2024-05-16 2:17PM EDT | 2026-01-16 | 10.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.