Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,180.20 +1,446.57 (+2.20%) CMC Crypto 200
1,372.98 -0.86 (-0.06%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00200000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 19 | 769 | 337.50% |
| EXPE240621C00200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.13 | 0.00 | - | 1 | 48 | 71.68% |
| EXPE240719C00200000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.26 | 0.00 | - | 1 | 38 | 58.30% |
| EXPE240920C00200000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 0.75 | 0.01 | 0.45 | 0.00 | - | 5 | 85 | 49.32% |
| EXPE250117C00200000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 0.50 | 0.26 | 0.67 | 0.00 | - | 46 | 749 | 37.99% |
| EXPE250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 2.75 | 1.56 | 1.90 | 0.00 | - | 12 | 14 | 36.96% |
| EXPE260116C00200000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 4.25 | 4.15 | 4.85 | 0.00 | - | 1 | 195 | 38.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.