Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,427.00 -11.65 (-0.14%) Bitcoin USD
66,219.48 +316.80 (+0.48%) CMC Crypto 200
1,351.62 -22.22 (-1.62%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00180000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 479.30% |
| EXPE240621C00180000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 0.51 | 0.01 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
| EXPE240719C00180000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.28 | 0.00 | - | 2 | 158 | 54.20% |
| EXPE240920C00180000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 0.34 | 0.07 | 0.63 | 0.00 | - | 3 | 392 | 44.29% |
| EXPE241018C00180000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.41 | 0.08 | 0.75 | 0.00 | - | 2 | 43 | 41.48% |
| EXPE250117C00180000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 0.92 | 0.84 | 0.98 | 0.00 | - | 6 | 323 | 34.78% |
| EXPE250620C00180000 | 2024-05-16 10:30AM EDT | 2025-06-20 | 2.90 | 2.93 | 3.20 | 0.00 | - | 3 | 28 | 36.71% |
| EXPE260116C00180000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 6.50 | 6.40 | 7.15 | 0.00 | - | 1 | 13 | 38.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00180000 | 2024-02-13 1:15PM EDT | 2024-07-19 | 46.13 | 42.40 | 46.20 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920P00180000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 63.32 | 64.30 | 68.30 | 0.00 | - | 30 | 0 | 62.55% |
| EXPE241018P00180000 | 2024-04-30 11:12AM EDT | 2024-10-18 | 45.90 | 64.35 | 68.15 | 0.00 | - | - | 0 | 55.75% |
| EXPE250117P00180000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 62.43 | 64.25 | 68.15 | 0.00 | - | 3 | 0 | 44.28% |
© 2024 Yahoo. All rights reserved.