Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.22 -14.43 (-0.17%) Bitcoin USD
66,134.70 +23.66 (+0.04%) CMC Crypto 200
1,349.74 -24.10 (-1.75%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00170000 | 2024-05-16 3:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 50.00% |
| EXPE240524C00170000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1 | 14 | 123.44% |
| EXPE240531C00170000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.68 | 0.01 | 0.26 | 0.00 | - | 1 | 7 | 90.63% |
| EXPE240621C00170000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.26 | 0.00 | - | 5 | 272 | 58.50% |
| EXPE240719C00170000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.23 | 0.00 | - | 5 | 239 | 47.46% |
| EXPE240920C00170000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.53 | 0.02 | 0.75 | 0.00 | - | 1 | 81 | 41.68% |
| EXPE241018C00170000 | 2024-05-15 2:20PM EDT | 2024-10-18 | 0.35 | 0.22 | 0.42 | 0.00 | - | 2 | 66 | 33.74% |
| EXPE250117C00170000 | 2024-05-16 12:10PM EDT | 2025-01-17 | 1.40 | 1.28 | 1.45 | 0.00 | - | 1 | 394 | 34.73% |
| EXPE250620C00170000 | 2024-05-15 11:16AM EDT | 2025-06-20 | 3.95 | 3.85 | 6.25 | 0.00 | - | 2 | 55 | 42.70% |
| EXPE260116C00170000 | 2024-05-08 11:09AM EDT | 2026-01-16 | 7.85 | 7.90 | 8.70 | 0.00 | - | 5 | 21 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00170000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 53.56 | 54.85 | 58.20 | 0.00 | - | 10 | 0 | 75.24% |
| EXPE240719P00170000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 23.40 | 33.75 | 35.35 | 0.00 | - | - | 11 | 0.00% |
| EXPE240920P00170000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 53.32 | 54.85 | 58.20 | 0.00 | - | 40 | 0 | 54.54% |
| EXPE250117P00170000 | 2024-02-08 2:03PM EDT | 2025-01-17 | 27.00 | 37.40 | 39.75 | 0.00 | - | 30 | 31 | 0.00% |
| EXPE250620P00170000 | 2024-01-11 4:39PM EDT | 2025-06-20 | 33.50 | 43.50 | 44.95 | 0.00 | - | - | 3 | 0.00% |
| EXPE260116P00170000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 58.55 | 55.85 | 58.05 | 0.00 | - | 1 | 0 | 24.49% |
© 2024 Yahoo. All rights reserved.