Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.74 -13.91 (-0.16%) Bitcoin USD
66,675.12 +1,255.17 (+1.92%) CMC Crypto 200
1,357.61 -16.23 (-1.18%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00165000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 273 | 246.88% |
| EXPE240531C00165000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 85.16% |
| EXPE240607C00165000 | 2024-05-02 12:01PM EDT | 2024-06-07 | 0.81 | 0.01 | 0.26 | 0.00 | - | - | 72 | 70.70% |
| EXPE240621C00165000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.22 | 0.00 | - | 5 | 662 | 54.69% |
| EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.30 | 0.00 | - | 21 | 303 | 46.88% |
| EXPE240920C00165000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 0.40 | 0.31 | 0.47 | 0.00 | - | 1 | 111 | 36.06% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.38 | 0.56 | 0.00 | - | 1 | 33 | 33.77% |
| EXPE250117C00165000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 1.60 | 1.72 | 1.86 | 0.00 | - | 34 | 569 | 35.32% |
| EXPE250620C00165000 | 2024-05-15 11:08AM EDT | 2025-06-20 | 4.60 | 4.80 | 5.10 | 0.00 | - | 2 | 23 | 38.10% |
| EXPE260116C00165000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.60 | 9.15 | 9.80 | 0.00 | - | 2 | 7 | 40.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 49.75 | 49.90 | 52.50 | 0.00 | - | 3 | 0 | 82.96% |
| EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 49.30 | 52.55 | 0.00 | - | 20 | 0 | 62.84% |
| EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 49.25 | 52.55 | 0.00 | - | 2 | 0 | 44.63% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
| EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 51.40 | 54.15 | 0.00 | - | 1 | 0 | 25.49% |
© 2024 Yahoo. All rights reserved.