Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,623.98 +3,295.23 (+4.97%) CMC Crypto 200
1,488.19 +133.77 (+9.88%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00160000 | 2024-05-17 2:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17 | 93.75% |
| EXPE240531C00160000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.27 | 0.00 | - | 11 | 4 | 115.23% |
| EXPE240607C00160000 | 2024-05-08 10:55AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.93 | 0.00 | - | 1 | 3 | 85.89% |
| EXPE240621C00160000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.07 | -70.00% | 2 | 675 | 53.81% |
| EXPE240719C00160000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.71 | 0.00 | - | 2 | 157 | 52.25% |
| EXPE240920C00160000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 0.51 | 0.40 | 1.67 | 0.00 | - | 2 | 113 | 45.01% |
| EXPE241018C00160000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 0.67 | 0.59 | 0.70 | 0.00 | - | 2 | 89 | 32.98% |
| EXPE250117C00160000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 1.99 | 2.01 | 2.50 | -0.11 | -5.24% | 5 | 446 | 36.10% |
| EXPE250620C00160000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 5.50 | 5.60 | 5.95 | 0.00 | - | 2 | 156 | 38.27% |
| EXPE260116C00160000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 11.65 | 10.00 | 10.75 | 0.00 | - | 6 | 28 | 40.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00160000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 44.24 | 43.75 | 46.80 | 0.00 | - | 5 | 0 | 78.81% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 43.90 | 46.55 | 0.00 | - | 22 | 0 | 54.66% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 42.25 | 44.45 | 46.85 | 0.00 | - | 31 | 14 | 29.40% |
| EXPE250620P00160000 | 2024-05-08 1:51PM EDT | 2025-06-20 | 48.55 | 45.55 | 46.75 | 0.00 | - | 16 | 48 | 22.55% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 47.25 | 49.45 | 0.00 | - | 2 | 6 | 26.16% |
© 2024 Yahoo. All rights reserved.