Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00149000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.88 | 0.00 | - | 6 | 7 | 109.96% |
EXPE240607C00149000 | 2024-05-02 12:08PM EDT | 2024-06-07 | 2.91 | 0.01 | 0.27 | 0.00 | - | - | 35 | 54.00% |