Singapore markets open in 1 hour 1 minute
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,376.68 +5,063.14 (+7.64%) CMC Crypto 200
1,517.38 +162.96 (+12.03%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00142000 | 2024-05-16 12:14PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.88 | 0.00 | - | 3 | 17 | 118.16% |
| EXPE240531C00142000 | 2024-05-16 12:14PM EDT | 2024-05-31 | 0.29 | 0.02 | 1.23 | 0.00 | - | - | 3 | 82.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00142000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 11.05 | 25.80 | 28.85 | 0.00 | - | - | 1 | 150.20% |
© 2024 Yahoo. All rights reserved.