Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,422.25 -16.40 (-0.19%) Bitcoin USD
67,283.41 +1,405.78 (+2.13%) CMC Crypto 200
1,369.07 -4.77 (-0.35%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00141000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.23 | 0.00 | 1.02 | 0.00 | - | 9 | 35 | 267.58% |
| EXPE240524C00141000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 5.80 | 0.01 | 0.26 | 0.00 | - | 1 | 2 | 73.44% |
| EXPE240531C00141000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 4.30 | 0.01 | 0.27 | 0.00 | - | - | 1 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00141000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 29.25 | 25.40 | 28.50 | 0.00 | - | 11 | 3 | 196.09% |
© 2024 Yahoo. All rights reserved.