Singapore markets open in 22 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,324.96 +5,006.96 (+7.55%) CMC Crypto 200
1,521.85 +167.43 (+12.35%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00140000 | 2024-05-20 11:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.88 | -0.24 | -96.00% | 6 | 10 | 125.39% |
| EXPE240531C00140000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 1.00 | 0.02 | 0.61 | 0.00 | - | 1 | 3 | 70.51% |
| EXPE240607C00140000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.96 | 0.00 | - | 1 | 1 | 60.55% |
| EXPE240614C00140000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 0.53 | 0.04 | 0.81 | 0.00 | - | 2 | 2 | 58.01% |
| EXPE240621C00140000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.10 | -0.02 | -28.57% | 3 | 1,009 | 33.79% |
| EXPE240719C00140000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.20 | 0.09 | 0.34 | 0.00 | - | 11 | 827 | 30.66% |
| EXPE240920C00140000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 1.64 | 1.78 | 1.88 | -0.23 | -12.30% | 2 | 162 | 33.46% |
| EXPE241018C00140000 | 2024-05-17 3:26PM EDT | 2024-10-18 | 2.48 | 2.33 | 2.45 | 0.00 | - | 47 | 213 | 33.11% |
| EXPE250117C00140000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 5.35 | 5.30 | 5.50 | 0.00 | - | 94 | 1,116 | 36.48% |
| EXPE250620C00140000 | 2024-05-17 10:22AM EDT | 2025-06-20 | 10.27 | 10.15 | 10.45 | 0.00 | - | 3 | 125 | 39.81% |
| EXPE260116C00140000 | 2024-05-09 3:38PM EDT | 2026-01-16 | 14.80 | 15.35 | 16.25 | 0.00 | - | 1 | 88 | 42.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00140000 | 2024-04-18 11:56AM EDT | 2024-05-24 | 14.13 | 24.00 | 27.70 | 0.00 | - | 1 | 1 | 104.30% |
| EXPE240531P00140000 | 2024-04-18 9:39AM EDT | 2024-05-31 | 14.80 | 24.00 | 27.70 | 0.00 | - | - | 0 | 62.89% |
| EXPE240621P00140000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 26.65 | 23.85 | 26.80 | +1.00 | +3.90% | 620 | 106 | 55.98% |
| EXPE240719P00140000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 28.40 | 24.45 | 26.80 | 0.00 | - | 70 | 0 | 40.89% |
| EXPE240920P00140000 | 2024-05-20 10:21AM EDT | 2024-09-20 | 26.45 | 24.70 | 27.00 | -2.11 | -7.39% | 14 | 354 | 29.98% |
| EXPE241018P00140000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 27.62 | 24.60 | 27.75 | 0.00 | - | 2 | 152 | 31.23% |
| EXPE250117P00140000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 28.00 | 27.20 | 28.95 | 0.00 | - | 1 | 241 | 29.19% |
| EXPE250620P00140000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 30.20 | 29.40 | 30.40 | 0.00 | - | 1 | 110 | 26.63% |
| EXPE260116P00140000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 24.70 | 32.20 | 33.35 | 0.00 | - | 2 | 151 | 27.21% |
© 2024 Yahoo. All rights reserved.