Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,418.57 -20.08 (-0.24%) Bitcoin USD
67,224.08 +1,512.93 (+2.30%) CMC Crypto 200
1,375.38 +1.53 (+0.11%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00139000 | 2024-05-14 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 121 | 250.78% |
| EXPE240531C00139000 | 2024-04-30 1:00PM EDT | 2024-05-31 | 6.35 | 0.01 | 0.27 | 0.00 | - | - | 1 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00139000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 26.46 | 24.60 | 25.20 | 0.00 | - | 51 | 0 | 216.99% |
| EXPE240524P00139000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 9.20 | 24.65 | 25.85 | 0.00 | - | - | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.