Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,427.72 -10.93 (-0.13%) Bitcoin USD
66,219.48 +316.80 (+0.48%) CMC Crypto 200
1,351.91 -21.94 (-1.60%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00138000 | 2024-05-13 11:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.95 | 0.00 | - | 10 | 183 | 239.84% |
| EXPE240524C00138000 | 2024-05-09 9:41AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.26 | 0.00 | - | 1 | 11 | 66.21% |
| EXPE240531C00138000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.25 | 0.01 | 0.27 | 0.00 | - | 1 | 0 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00138000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 24.60 | 22.30 | 24.60 | 0.00 | - | 1 | 9 | 296.58% |
| EXPE240524P00138000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 9.80 | 23.55 | 24.75 | 0.00 | - | - | 1 | 90.92% |
© 2024 Yahoo. All rights reserved.