Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.38 -29.27 (-0.35%) Bitcoin USD
66,445.77 +147.01 (+0.22%) CMC Crypto 200
1,354.31 -19.53 (-1.42%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00134000 | 2024-05-13 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| EXPE240524C00134000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| EXPE240531C00134000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| EXPE240607C00134000 | 2024-05-13 2:55PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00134000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 21.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240524P00134000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240531P00134000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.