Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,755.66 +3,366.62 (+5.07%) CMC Crypto 200
1,485.65 +131.24 (+9.69%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00133000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.90 | 0.01 | 1.09 | 0.00 | - | 3 | 4 | 95.12% |
| EXPE240531C00133000 | 2024-05-17 12:05PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.26 | 0.00 | - | 1 | 19 | 51.76% |
| EXPE240614C00133000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.24 | 0.06 | 0.23 | 0.00 | - | 3 | 38 | 34.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00133000 | 2024-05-15 11:11AM EDT | 2024-05-24 | 20.55 | 17.55 | 18.85 | 0.00 | - | 2 | 2 | 73.73% |
| EXPE240531P00133000 | 2024-05-08 3:20PM EDT | 2024-05-31 | 21.70 | 18.40 | 19.00 | 0.00 | - | 46 | 0 | 54.10% |
© 2024 Yahoo. All rights reserved.