Singapore markets closed
Straits Times Index
3,301.17 -12.88 (-0.39%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,963.01 +4,140.74 (+6.20%) CMC Crypto 200
1,525.03 +36.49 (+2.45%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00132000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240531C00132000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00132000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 14.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXPE240531P00132000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.