Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.79 -12.86 (-0.15%) Bitcoin USD
66,940.84 +1,273.19 (+1.94%) CMC Crypto 200
1,364.41 -9.43 (-0.69%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00131000 | 2024-05-14 3:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 123 | 182.03% |
| EXPE240531C00131000 | 2024-05-17 9:41AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.09 | -0.06 | -60.00% | 9 | 12 | 35.55% |
| EXPE240614C00131000 | 2024-05-14 3:12PM EDT | 2024-06-14 | 0.12 | 0.01 | 0.50 | 0.00 | - | 8 | 9 | 36.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00131000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 18.65 | 16.95 | 18.30 | 0.00 | - | 300 | 30 | 207.03% |
| EXPE240524P00131000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 19.40 | 16.95 | 17.40 | 0.00 | - | 11 | 2 | 54.79% |
| EXPE240531P00131000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 15.73 | 16.95 | 17.40 | 0.00 | - | 1 | 1 | 47.75% |
| EXPE240614P00131000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 13.04 | 16.60 | 17.60 | 0.00 | - | 1 | 1 | 38.04% |
© 2024 Yahoo. All rights reserved.