Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.87 -28.78 (-0.34%) Bitcoin USD
66,402.43 +358.98 (+0.54%) CMC Crypto 200
1,353.30 -20.54 (-1.50%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00129000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 50.00% |
| EXPE240531C00129000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00129000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| EXPE240524P00129000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531P00129000 | 2024-04-30 1:24PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240607P00129000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240614P00129000 | 2024-05-03 11:03AM EDT | 2024-06-14 | 12.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.