Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,308.23 +3.24 (+0.10%) Nikkei
38,645.39 -274.87 (-0.71%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,119.32 -959.04 (-1.45%) CMC Crypto 200
1,375.51 -18.53 (-1.33%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00128000 | 2024-05-14 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 164.06% |
| EXPE240524C00128000 | 2024-05-06 10:53AM EDT | 2024-05-24 | 0.13 | 0.02 | 1.13 | 0.00 | - | - | 4 | 64.80% |
| EXPE240531C00128000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 9.00 | 0.03 | 0.64 | 0.00 | - | - | 2 | 48.78% |
| EXPE240607C00128000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 1.02 | 0.05 | 0.47 | 0.00 | - | 1 | 1 | 37.01% |
| EXPE240614C00128000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 1.81 | 0.09 | 1.33 | 0.00 | - | 2 | 2 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00128000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 13.10 | 12.20 | 14.85 | 0.00 | - | 16 | 0 | 155.66% |
| EXPE240524P00128000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 12.67 | 13.50 | 15.35 | 0.00 | - | 7 | 0 | 71.29% |
| EXPE240531P00128000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 15.19 | 13.40 | 15.30 | 0.00 | - | 4 | 0 | 51.07% |
| EXPE240607P00128000 | 2024-05-15 3:18PM EDT | 2024-06-07 | 16.15 | 13.75 | 15.85 | 0.00 | - | 18 | 0 | 50.39% |
© 2024 Yahoo. All rights reserved.