Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,302.43 -11.62 (-0.35%) Nikkei
39,193.13 +123.45 (+0.32%) Hang Seng
19,247.02 -389.20 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,303.23 +4,629.09 (+6.94%) CMC Crypto 200
1,530.63 +176.22 (+13.02%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00127000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.05 | 0.01 | 1.16 | +0.01 | +25.00% | 3 | 77 | 83.40% |
| EXPE240531C00127000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.40 | 0.01 | 0.17 | 0.00 | - | 1 | 0 | 37.21% |
| EXPE240607C00127000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 1.05 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 31.64% |
| EXPE240614C00127000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.21 | 0.12 | 0.24 | 0.00 | - | 1 | 13 | 26.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00127000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 14.00 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 57.62% |
| EXPE240531P00127000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 12.13 | 12.40 | 14.25 | 0.00 | - | - | 0 | 51.76% |
| EXPE240628P00127000 | 2024-05-20 9:39AM EDT | 2024-06-28 | 12.52 | 11.60 | 14.55 | -0.56 | -4.28% | 1 | 1 | 39.95% |
© 2024 Yahoo. All rights reserved.