Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,298.22 +1,497.09 (+2.28%) CMC Crypto 200
1,372.58 -1.26 (-0.09%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00126000 | 2024-05-16 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 76 | 102.34% |
| EXPE240524C00126000 | 2024-05-17 9:35AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.31 | +0.01 | +33.33% | 1 | 22 | 47.95% |
| EXPE240531C00126000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 1.16 | 0.01 | 0.41 | 0.00 | - | 1 | 1 | 37.60% |
| EXPE240607C00126000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 0.15 | 0.08 | 0.16 | 0.00 | - | 2 | 5 | 24.90% |
| EXPE240614C00126000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 0.20 | 0.21 | 0.29 | 0.00 | - | 4 | 10 | 24.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00126000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 10.68 | 11.70 | 13.80 | 0.00 | - | 2 | 0 | 177.73% |
| EXPE240524P00126000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 13.85 | 11.70 | 12.10 | 0.00 | - | 48 | 0 | 41.31% |
| EXPE240531P00126000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 11.38 | 11.70 | 12.10 | 0.00 | - | 5 | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.