Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,301.06 -12.99 (-0.39%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,246.84 -389.38 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,269.96 +4,677.15 (+7.02%) CMC Crypto 200
1,515.38 +160.96 (+11.88%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00124000 | 2024-05-14 10:17AM EDT | 2024-05-24 | 0.06 | 0.02 | 1.31 | 0.00 | - | 7 | 39 | 72.80% |
| EXPE240531C00124000 | 2024-05-17 10:44AM EDT | 2024-05-31 | 0.10 | 0.05 | 1.18 | 0.00 | - | 7 | 30 | 53.83% |
| EXPE240607C00124000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.36 | 0.11 | 0.24 | 0.00 | - | 2 | 2 | 25.78% |
| EXPE240614C00124000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.46 | 0.29 | 0.92 | 0.00 | - | 1 | 14 | 32.54% |
| EXPE240628C00124000 | 2024-05-17 1:58PM EDT | 2024-06-28 | 0.81 | 0.65 | 1.05 | 0.00 | - | 1 | 2 | 27.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00124000 | 2024-05-16 11:48AM EDT | 2024-05-24 | 10.48 | 9.35 | 9.90 | 0.00 | - | 1 | 0 | 53.61% |
| EXPE240531P00124000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 9.40 | 10.70 | 0.00 | - | 3 | 6 | 50.93% |
© 2024 Yahoo. All rights reserved.