Singapore markets open in 20 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,295.55 +4,924.73 (+7.42%) CMC Crypto 200
1,520.11 +165.70 (+12.23%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00123000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 9 | 5 | 36.72% |
| EXPE240531C00123000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.71 | 0.06 | 0.14 | 0.00 | - | 1 | 2 | 26.95% |
| EXPE240607C00123000 | 2024-05-14 10:00AM EDT | 2024-06-07 | 0.33 | 0.16 | 0.29 | 0.00 | - | - | 3 | 25.05% |
| EXPE240614C00123000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.50 | 0.38 | 0.55 | +0.04 | +8.70% | 6 | 9 | 25.54% |
| EXPE240628C00123000 | 2024-05-14 10:51AM EDT | 2024-06-28 | 0.94 | 0.80 | 1.71 | 0.00 | - | 1 | 1 | 31.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00123000 | 2024-05-01 12:40PM EDT | 2024-05-24 | 3.70 | 8.35 | 8.90 | 0.00 | - | - | 0 | 49.51% |
| EXPE240531P00123000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 9.70 | 8.40 | 9.45 | 0.00 | - | - | 0 | 43.12% |
| EXPE240607P00123000 | 2024-05-16 9:34AM EDT | 2024-06-07 | 10.30 | 8.45 | 9.05 | 0.00 | - | 2 | 3 | 26.76% |
| EXPE240614P00123000 | 2024-05-16 9:43AM EDT | 2024-06-14 | 10.70 | 8.50 | 10.75 | 0.00 | - | 4 | 6 | 42.99% |
© 2024 Yahoo. All rights reserved.