Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,300.38 -13.67 (-0.41%) Nikkei
39,047.71 -21.97 (-0.06%) Hang Seng
19,257.23 -378.99 (-1.93%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,898.84 +3,773.88 (+5.62%) CMC Crypto 200
1,523.21 +168.79 (+12.46%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00122000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| EXPE240531C00122000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE240607C00122000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXPE240614C00122000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXPE240628C00122000 | 2024-05-16 2:05PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00122000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240531P00122000 | 2024-05-07 12:25PM EDT | 2024-05-31 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240614P00122000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.