Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,095.43 +25.75 (+0.07%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,079.54 +4,413.48 (+6.62%) CMC Crypto 200
1,531.59 +177.18 (+13.08%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00121000 | 2024-05-16 1:06PM EDT | 2024-05-24 | 0.11 | 0.04 | 1.26 | 0.00 | - | 1 | 64 | 57.32% |
| EXPE240531C00121000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.24 | 0.00 | - | 98 | 98 | 25.34% |
| EXPE240607C00121000 | 2024-05-20 1:53PM EDT | 2024-06-07 | 0.25 | 0.35 | 1.25 | -0.42 | -62.69% | 2 | 1 | 35.13% |
| EXPE240614C00121000 | 2024-05-20 10:00AM EDT | 2024-06-14 | 0.71 | 0.66 | 1.26 | -0.29 | -29.00% | 1 | 6 | 29.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00121000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 7.05 | 6.50 | 7.05 | 0.00 | - | 1 | 4 | 28.66% |
| EXPE240614P00121000 | 2024-05-16 10:32AM EDT | 2024-06-14 | 8.77 | 5.90 | 7.35 | 0.00 | - | - | 9 | 23.19% |
© 2024 Yahoo. All rights reserved.